Hemisphere Properties India Limited (HEMIPROP)
INR 135.27
(-0.61%)
INR 135.27
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 129.42 | 133.55 | 129.4 | 133.11 | 335.83 Thousand |
| 02 May, 2025 | 129.29 | 130.78 | 126.96 | 127.94 | 253.93 Thousand |
| 30 Apr, 2025 | 131.48 | 132.87 | 128.12 | 129.52 | 354.11 Thousand |
| 29 Apr, 2025 | 133.2 | 135.56 | 131.3 | 132.99 | 267.18 Thousand |
| 28 Apr, 2025 | 132.9 | 134.33 | 131.02 | 132.94 | 407.96 Thousand |
| 25 Apr, 2025 | 138.85 | 138.85 | 131.98 | 134.06 | 727.73 Thousand |
| 24 Apr, 2025 | 139.0 | 139.46 | 137.15 | 138.17 | 504.87 Thousand |
| 23 Apr, 2025 | 135.5 | 142.66 | 134.95 | 139.38 | 2.46 Million |
| 22 Apr, 2025 | 132.21 | 136.82 | 132.0 | 133.82 | 711.93 Thousand |
| 21 Apr, 2025 | 131.0 | 132.63 | 129.86 | 132.29 | 478.74 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG