Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 132.5 | 133.1 | 130.7 | 131.67 | 304.87 Thousand |
| 08 Aug, 2025 | 130.8 | 136.99 | 129.52 | 131.89 | 881.94 Thousand |
| 07 Aug, 2025 | 132.41 | 133.79 | 129.05 | 130.84 | 701.82 Thousand |
| 06 Aug, 2025 | 124.5 | 134.18 | 124.49 | 132.41 | 1.82 Million |
| 05 Aug, 2025 | 125.6 | 126.25 | 124.38 | 124.78 | 119.9 Thousand |
| 04 Aug, 2025 | 125.0 | 126.31 | 123.77 | 125.5 | 166.2 Thousand |
| 01 Aug, 2025 | 126.9 | 127.69 | 124.67 | 125.18 | 195.18 Thousand |
| 31 Jul, 2025 | 127.8 | 128.2 | 125.97 | 126.41 | 280.95 Thousand |
| 30 Jul, 2025 | 128.5 | 129.39 | 127.8 | 128.79 | 126.81 Thousand |
| 29 Jul, 2025 | 126.0 | 128.89 | 125.6 | 128.18 | 228.49 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG