Hemisphere Properties India Limited (HEMIPROP.NS)
INR 128.71
(-0.63%)
INR 128.71
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 133.75 | 136.0 | 132.31 | 133.98 | 365.24 Thousand |
| 19 Jun, 2025 | 136.75 | 137.52 | 133.0 | 133.13 | 361.49 Thousand |
| 18 Jun, 2025 | 137.8 | 139.47 | 136.11 | 136.75 | 350.43 Thousand |
| 17 Jun, 2025 | 140.1 | 142.25 | 137.68 | 138.15 | 434.6 Thousand |
| 16 Jun, 2025 | 142.0 | 143.64 | 138.57 | 140.94 | 557.13 Thousand |
| 13 Jun, 2025 | 139.6 | 143.6 | 138.3 | 142.05 | 594.59 Thousand |
| 12 Jun, 2025 | 146.0 | 146.28 | 140.7 | 141.8 | 461.89 Thousand |
| 11 Jun, 2025 | 144.3 | 148.8 | 143.01 | 145.77 | 1.03 Million |
| 10 Jun, 2025 | 144.33 | 145.6 | 142.56 | 143.74 | 590.21 Thousand |
| 09 Jun, 2025 | 143.0 | 146.51 | 142.96 | 144.33 | 1.06 Million |
CROPSTER
GL-PD
BNNLF
INVES
RDW-WT
MMILF