Hemisphere Properties India Limited (HEMIPROP)
INR 136.61
(-0.61%)
INR 136.61
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 137.45 | 137.89 | 136.01 | 136.61 | 185.43 Thousand |
| 21 Aug, 2025 | 138.3 | 140.29 | 137.05 | 137.35 | 228.81 Thousand |
| 20 Aug, 2025 | 137.0 | 141.49 | 136.94 | 138.93 | 777.72 Thousand |
| 19 Aug, 2025 | 136.91 | 138.46 | 136.91 | 137.75 | 288.52 Thousand |
| 18 Aug, 2025 | 137.9 | 139.24 | 132.61 | 136.91 | 415.2 Thousand |
| 14 Aug, 2025 | 136.87 | 138.0 | 135.51 | 137.53 | 255.49 Thousand |
| 13 Aug, 2025 | 135.5 | 138.3 | 135.45 | 136.87 | 549.12 Thousand |
| 12 Aug, 2025 | 131.77 | 137.5 | 131.77 | 135.09 | 753.9 Thousand |
| 11 Aug, 2025 | 132.5 | 133.1 | 130.7 | 131.67 | 304.87 Thousand |
| 08 Aug, 2025 | 130.8 | 136.99 | 129.52 | 131.89 | 881.94 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG