Hemisphere Properties India Limited (HEMIPROP.NS)

INR 174.76

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 176.29 177.4 173.63 174.02 253.23 Thousand
02 Jan, 2025 176.15 178.1 175.2 175.86 293.15 Thousand
01 Jan, 2025 173.9 177.24 173.55 175.61 214.23 Thousand
31 Dec, 2024 174.9 175.8 173.1 173.9 248.11 Thousand
30 Dec, 2024 176.25 176.25 173.41 174.97 202.09 Thousand
27 Dec, 2024 177.0 177.68 174.5 176.03 220.69 Thousand
26 Dec, 2024 170.48 179.9 169.91 178.98 930.36 Thousand
24 Dec, 2024 170.0 172.58 169.0 169.5 224.63 Thousand
23 Dec, 2024 172.48 174.9 168.24 169.82 401.3 Thousand
20 Dec, 2024 175.6 176.16 169.0 170.23 392.95 Thousand