Hemisphere Properties India Limited (HEMIPROP.NS)
INR 128.71
(-0.63%)
INR 128.71
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 139.22 | 143.65 | 139.01 | 142.2 | 1.2 Million |
| 05 Jun, 2025 | 137.15 | 140.9 | 137.15 | 139.13 | 776.36 Thousand |
| 04 Jun, 2025 | 137.5 | 137.98 | 135.12 | 137.09 | 550.16 Thousand |
| 03 Jun, 2025 | 138.2 | 140.59 | 136.7 | 137.1 | 716.52 Thousand |
| 02 Jun, 2025 | 132.5 | 140.48 | 132.01 | 138.27 | 1.7 Million |
| 30 May, 2025 | 138.55 | 138.74 | 132.06 | 133.35 | 2.88 Million |
| 29 May, 2025 | 143.1 | 143.1 | 137.7 | 139.12 | 1.08 Million |
| 28 May, 2025 | 137.5 | 146.89 | 137.2 | 142.6 | 1.57 Million |
| 27 May, 2025 | 137.46 | 138.42 | 135.2 | 137.73 | 536.89 Thousand |
| 26 May, 2025 | 137.88 | 138.79 | 137.05 | 137.33 | 243.3 Thousand |
CROPSTER
GL-PD
BNNLF
INVES
RDW-WT
MMILF