Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 142.8 | 142.8 | 140.0 | 140.75 | 262.81 Thousand |
| 18 Nov, 2025 | 142.8 | 144.25 | 141.5 | 142.98 | 240.18 Thousand |
| 17 Nov, 2025 | 144.3 | 145.59 | 143.01 | 144.64 | 329.37 Thousand |
| 14 Nov, 2025 | 146.2 | 150.24 | 142.8 | 144.46 | 895.85 Thousand |
| 13 Nov, 2025 | 135.7 | 149.8 | 135.7 | 146.2 | 3.57 Million |
| 12 Nov, 2025 | 136.05 | 137.09 | 135.69 | 136.69 | 183.25 Thousand |
| 11 Nov, 2025 | 135.49 | 136.99 | 134.66 | 135.72 | 293.75 Thousand |
| 10 Nov, 2025 | 135.53 | 137.19 | 135.2 | 135.4 | 165.33 Thousand |
| 07 Nov, 2025 | 135.12 | 136.6 | 133.51 | 135.81 | 266.44 Thousand |
| 06 Nov, 2025 | 137.7 | 138.16 | 135.25 | 135.95 | 247.91 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG