Hemisphere Properties India Limited (HEMIPROP.NS)

INR 174.76

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 170.3 177.7 169.55 175.16 471.67 Thousand
18 Dec, 2024 179.44 179.44 172.51 173.43 403.07 Thousand
17 Dec, 2024 179.0 181.9 178.23 179.2 532.18 Thousand
16 Dec, 2024 179.9 184.29 178.11 181.99 2.74 Million
13 Dec, 2024 172.0 172.46 168.99 170.94 438.26 Thousand
12 Dec, 2024 176.8 176.88 172.2 172.87 240.22 Thousand
11 Dec, 2024 175.13 178.43 175.13 176.24 279.67 Thousand
10 Dec, 2024 177.98 178.73 175.0 175.48 298.64 Thousand
09 Dec, 2024 178.71 180.26 177.0 177.63 315.93 Thousand
06 Dec, 2024 179.74 182.0 178.27 178.62 395.03 Thousand