Hemisphere Properties India Limited (HEMIPROP.NS)
INR 128.71
(-0.63%)
INR 128.71
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 134.45 | 136.75 | 132.62 | 135.77 | 568.79 Thousand |
| 09 May, 2025 | 126.0 | 131.8 | 124.7 | 129.97 | 372.63 Thousand |
| 08 May, 2025 | 133.0 | 134.04 | 127.25 | 128.61 | 331.99 Thousand |
| 07 May, 2025 | 128.0 | 133.38 | 126.6 | 132.75 | 531.72 Thousand |
| 06 May, 2025 | 132.81 | 134.69 | 128.6 | 129.54 | 695.6 Thousand |
| 05 May, 2025 | 129.42 | 133.55 | 129.4 | 133.11 | 335.83 Thousand |
| 02 May, 2025 | 129.29 | 130.78 | 126.96 | 128.71 | 321.42 Thousand |
| 30 Apr, 2025 | 131.48 | 132.87 | 128.12 | 129.52 | 354.11 Thousand |
| 29 Apr, 2025 | 133.2 | 135.56 | 131.3 | 132.99 | 267.18 Thousand |
| 28 Apr, 2025 | 132.9 | 134.33 | 131.02 | 132.94 | 407.96 Thousand |
CROPSTER
GL-PD
BNNLF
INVES
RDW-WT
MMILF