Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 144.51 | 145.45 | 144.02 | 144.75 | 207.17 Thousand |
| 20 Oct, 2025 | 142.99 | 145.0 | 142.11 | 143.35 | 516.12 Thousand |
| 17 Oct, 2025 | 144.78 | 144.78 | 141.31 | 141.72 | 363.43 Thousand |
| 16 Oct, 2025 | 145.6 | 146.35 | 143.58 | 143.83 | 357.86 Thousand |
| 15 Oct, 2025 | 144.27 | 146.17 | 143.26 | 145.16 | 581.38 Thousand |
| 14 Oct, 2025 | 144.39 | 145.09 | 141.2 | 143.91 | 523.97 Thousand |
| 13 Oct, 2025 | 145.75 | 147.14 | 143.61 | 144.08 | 555.21 Thousand |
| 10 Oct, 2025 | 146.65 | 149.0 | 145.85 | 148.26 | 510.52 Thousand |
| 09 Oct, 2025 | 148.68 | 148.68 | 145.66 | 146.65 | 610.08 Thousand |
| 08 Oct, 2025 | 145.56 | 149.5 | 143.85 | 148.73 | 1.73 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG