Hemisphere Properties India Limited (HEMIPROP)
INR 135.27
(-0.61%)
INR 135.27
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 123.4 | 126.41 | 122.66 | 125.43 | 484.16 Thousand |
| 28 Mar, 2025 | 126.39 | 128.27 | 123.15 | 123.72 | 1.56 Million |
| 27 Mar, 2025 | 123.99 | 126.8 | 122.1 | 125.31 | 2.69 Million |
| 26 Mar, 2025 | 127.4 | 128.7 | 123.51 | 124.64 | 1.03 Million |
| 25 Mar, 2025 | 131.85 | 132.0 | 126.01 | 126.77 | 893.83 Thousand |
| 24 Mar, 2025 | 134.0 | 135.71 | 130.11 | 130.59 | 1 Million |
| 21 Mar, 2025 | 124.9 | 132.95 | 124.56 | 132.25 | 1.56 Million |
| 20 Mar, 2025 | 123.8 | 126.38 | 122.19 | 124.97 | 1.01 Million |
| 19 Mar, 2025 | 118.92 | 123.95 | 118.23 | 123.26 | 824.09 Thousand |
| 18 Mar, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 1.01 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG