Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 133.1 | 134.68 | 132.35 | 133.93 | 209.9 Thousand |
| 11 Jul, 2025 | 135.0 | 135.59 | 133.45 | 133.99 | 300.99 Thousand |
| 10 Jul, 2025 | 137.6 | 137.95 | 135.0 | 135.72 | 286.52 Thousand |
| 09 Jul, 2025 | 136.0 | 137.42 | 135.0 | 135.32 | 183.63 Thousand |
| 08 Jul, 2025 | 137.65 | 138.41 | 134.66 | 135.81 | 379.92 Thousand |
| 07 Jul, 2025 | 136.85 | 139.15 | 136.51 | 137.43 | 258.67 Thousand |
| 04 Jul, 2025 | 137.6 | 138.43 | 136.0 | 136.45 | 390.25 Thousand |
| 03 Jul, 2025 | 138.61 | 139.58 | 137.31 | 137.62 | 245.74 Thousand |
| 02 Jul, 2025 | 139.99 | 139.99 | 137.51 | 138.18 | 265.43 Thousand |
| 01 Jul, 2025 | 139.98 | 140.75 | 138.26 | 139.29 | 334.87 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG