Hemisphere Properties India Limited (HEMIPROP)
INR 133.81
(0.61%)
INR 133.81
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 123.94 | 124.9 | 116.02 | 121.3 | 754.24 Thousand |
| 28 Feb, 2025 | 125.5 | 126.52 | 120.71 | 123.94 | 627.03 Thousand |
| 27 Feb, 2025 | 129.06 | 129.49 | 125.75 | 127.07 | 384.87 Thousand |
| 25 Feb, 2025 | 129.99 | 131.4 | 128.51 | 129.06 | 253.69 Thousand |
| 24 Feb, 2025 | 131.5 | 132.49 | 128.31 | 130.03 | 710.48 Thousand |
| 21 Feb, 2025 | 133.0 | 138.0 | 131.8 | 132.46 | 660.34 Thousand |
| 20 Feb, 2025 | 133.0 | 135.98 | 130.61 | 133.16 | 721.52 Thousand |
| 19 Feb, 2025 | 128.85 | 134.25 | 127.5 | 133.65 | 585.93 Thousand |
| 18 Feb, 2025 | 134.9 | 134.9 | 126.91 | 128.57 | 498.51 Thousand |
| 17 Feb, 2025 | 130.05 | 134.48 | 126.65 | 134.02 | 780.21 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG