Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 132.5 | 140.48 | 132.01 | 138.27 | 1.7 Million |
| 30 May, 2025 | 138.55 | 138.74 | 132.06 | 133.35 | 2.88 Million |
| 29 May, 2025 | 143.1 | 143.1 | 137.7 | 139.12 | 1.08 Million |
| 28 May, 2025 | 137.5 | 146.89 | 137.2 | 142.6 | 1.57 Million |
| 27 May, 2025 | 137.46 | 138.42 | 135.2 | 137.73 | 536.89 Thousand |
| 26 May, 2025 | 137.88 | 138.79 | 137.05 | 137.33 | 243.3 Thousand |
| 23 May, 2025 | 134.0 | 137.76 | 133.49 | 137.09 | 424.6 Thousand |
| 22 May, 2025 | 134.5 | 135.79 | 133.05 | 134.0 | 423.53 Thousand |
| 21 May, 2025 | 135.0 | 136.8 | 133.16 | 134.77 | 575.97 Thousand |
| 20 May, 2025 | 139.65 | 139.95 | 134.3 | 135.16 | 566.93 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG