Hemisphere Properties India Limited (HEMIPROP)
INR 132.63
(-0.95%)
INR 132.63
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 130.05 | 134.48 | 126.65 | 134.02 | 780.21 Thousand |
| 14 Feb, 2025 | 138.48 | 138.48 | 130.1 | 131.29 | 532.42 Thousand |
| 13 Feb, 2025 | 140.15 | 141.68 | 137.0 | 137.74 | 305.53 Thousand |
| 12 Feb, 2025 | 141.65 | 141.65 | 132.86 | 138.93 | 599.15 Thousand |
| 11 Feb, 2025 | 146.5 | 146.5 | 140.05 | 141.76 | 430.2 Thousand |
| 10 Feb, 2025 | 151.6 | 152.0 | 145.0 | 146.33 | 339.59 Thousand |
| 07 Feb, 2025 | 151.01 | 153.39 | 149.38 | 151.56 | 290.79 Thousand |
| 06 Feb, 2025 | 157.0 | 157.0 | 151.49 | 152.5 | 423.4 Thousand |
| 05 Feb, 2025 | 151.62 | 160.78 | 151.62 | 157.1 | 2.1 Million |
| 04 Feb, 2025 | 145.1 | 145.98 | 143.52 | 145.09 | 195.48 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG