Hemisphere Properties India Limited (HEMIPROP)
INR 132.63
(-0.95%)
INR 132.63
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 162.2 | 162.67 | 158.05 | 158.54 | 309.91 Thousand |
| 20 Jan, 2025 | 157.2 | 163.35 | 157.2 | 161.66 | 480.7 Thousand |
| 17 Jan, 2025 | 155.0 | 159.17 | 155.0 | 156.55 | 352.32 Thousand |
| 16 Jan, 2025 | 155.35 | 159.0 | 155.03 | 156.54 | 278.31 Thousand |
| 15 Jan, 2025 | 153.7 | 155.9 | 152.65 | 153.05 | 298.58 Thousand |
| 14 Jan, 2025 | 149.75 | 154.24 | 147.61 | 153.57 | 393.93 Thousand |
| 13 Jan, 2025 | 155.65 | 157.55 | 147.42 | 148.76 | 686.86 Thousand |
| 10 Jan, 2025 | 164.0 | 164.64 | 156.3 | 157.55 | 461.5 Thousand |
| 09 Jan, 2025 | 164.9 | 168.68 | 163.2 | 163.59 | 256.36 Thousand |
| 08 Jan, 2025 | 168.88 | 168.88 | 163.64 | 165.59 | 303.82 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG