Hemisphere Properties India Limited (HEMIPROP)
INR 132.63
(-0.95%)
INR 132.63
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 165.02 | 171.85 | 165.02 | 168.72 | 363.95 Thousand |
| 06 Jan, 2025 | 175.0 | 175.0 | 162.81 | 164.59 | 557.66 Thousand |
| 03 Jan, 2025 | 176.29 | 177.4 | 173.63 | 174.02 | 253.23 Thousand |
| 02 Jan, 2025 | 176.15 | 178.1 | 175.2 | 175.86 | 293.15 Thousand |
| 01 Jan, 2025 | 173.9 | 177.24 | 173.55 | 175.61 | 214.23 Thousand |
| 31 Dec, 2024 | 174.9 | 175.8 | 173.1 | 173.9 | 248.11 Thousand |
| 30 Dec, 2024 | 176.25 | 176.25 | 173.41 | 174.97 | 202.09 Thousand |
| 27 Dec, 2024 | 177.0 | 177.68 | 174.5 | 176.03 | 220.69 Thousand |
| 26 Dec, 2024 | 170.48 | 179.9 | 169.91 | 178.98 | 930.36 Thousand |
| 24 Dec, 2024 | 170.0 | 172.58 | 169.0 | 169.5 | 224.63 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG