Hemisphere Properties India Limited (HEMIPROP)
INR 132.63
(-0.95%)
INR 132.63
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 172.48 | 174.9 | 168.24 | 169.82 | 401.3 Thousand |
| 20 Dec, 2024 | 175.6 | 176.16 | 169.0 | 170.23 | 392.95 Thousand |
| 19 Dec, 2024 | 170.3 | 177.7 | 169.55 | 175.16 | 471.67 Thousand |
| 18 Dec, 2024 | 179.44 | 179.44 | 172.51 | 173.43 | 403.07 Thousand |
| 17 Dec, 2024 | 179.0 | 181.9 | 178.23 | 179.2 | 532.18 Thousand |
| 16 Dec, 2024 | 179.9 | 184.29 | 178.11 | 181.99 | 2.74 Million |
| 13 Dec, 2024 | 172.0 | 172.46 | 168.99 | 170.94 | 438.26 Thousand |
| 12 Dec, 2024 | 176.8 | 176.88 | 172.2 | 172.87 | 240.22 Thousand |
| 11 Dec, 2024 | 175.13 | 178.43 | 175.13 | 176.24 | 279.67 Thousand |
| 10 Dec, 2024 | 177.98 | 178.73 | 175.0 | 175.48 | 298.64 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG