Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 119.39 | 120.1 | 115.5 | 115.98 | 900.96 Thousand |
| 13 Mar, 2025 | 123.99 | 124.63 | 118.21 | 119.22 | 715.66 Thousand |
| 12 Mar, 2025 | 123.2 | 124.0 | 119.9 | 121.29 | 626.11 Thousand |
| 11 Mar, 2025 | 123.37 | 123.79 | 120.15 | 121.93 | 677.52 Thousand |
| 10 Mar, 2025 | 127.0 | 128.67 | 122.6 | 123.37 | 584.59 Thousand |
| 07 Mar, 2025 | 125.84 | 130.22 | 125.4 | 127.81 | 523.43 Thousand |
| 06 Mar, 2025 | 127.1 | 128.9 | 125.52 | 125.84 | 408.41 Thousand |
| 05 Mar, 2025 | 123.0 | 127.02 | 122.01 | 125.02 | 656.3 Thousand |
| 04 Mar, 2025 | 120.0 | 123.48 | 118.46 | 121.46 | 425.43 Thousand |
| 03 Mar, 2025 | 123.94 | 124.9 | 116.02 | 121.3 | 754.24 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG