Hemisphere Properties India Limited (HEMIPROP)
INR 132.63
(-0.95%)
INR 132.63
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 178.71 | 180.26 | 177.0 | 177.63 | 315.93 Thousand |
| 06 Dec, 2024 | 179.74 | 182.0 | 178.27 | 178.62 | 395.03 Thousand |
| 05 Dec, 2024 | 180.5 | 181.62 | 177.61 | 178.87 | 321.69 Thousand |
| 04 Dec, 2024 | 180.0 | 181.0 | 177.5 | 179.38 | 386.35 Thousand |
| 03 Dec, 2024 | 174.3 | 182.49 | 174.01 | 179.61 | 1.19 Million |
| 02 Dec, 2024 | 172.5 | 175.95 | 171.41 | 173.64 | 347.68 Thousand |
| 29 Nov, 2024 | 174.08 | 174.84 | 171.5 | 173.45 | 622.47 Thousand |
| 28 Nov, 2024 | 168.15 | 173.8 | 166.94 | 172.49 | 1.66 Million |
| 27 Nov, 2024 | 169.7 | 171.66 | 165.75 | 167.48 | 828.54 Thousand |
| 26 Nov, 2024 | 165.39 | 168.98 | 163.0 | 167.96 | 475.69 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG