Hemisphere Properties India Limited (HEMIPROP)
INR 138.48
(4.41%)
INR 138.48
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 178.4 | 180.98 | 176.5 | 179.06 | 215.49 Thousand |
| 08 Nov, 2024 | 180.9 | 181.87 | 178.5 | 178.86 | 219.37 Thousand |
| 07 Nov, 2024 | 184.3 | 186.39 | 180.95 | 181.38 | 445.9 Thousand |
| 06 Nov, 2024 | 182.45 | 186.5 | 181.64 | 184.92 | 359.9 Thousand |
| 05 Nov, 2024 | 178.0 | 182.79 | 177.7 | 180.62 | 245.9 Thousand |
| 04 Nov, 2024 | 182.7 | 182.7 | 178.0 | 178.47 | 255.81 Thousand |
| 01 Nov, 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 109.86 Thousand |
| 31 Oct, 2024 | 179.7 | 183.0 | 176.51 | 179.75 | 461.05 Thousand |
| 30 Oct, 2024 | 180.0 | 183.93 | 178.86 | 180.41 | 391.02 Thousand |
| 29 Oct, 2024 | 177.9 | 180.99 | 176.67 | 180.22 | 311.63 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG