Hemisphere Properties India Limited (HEMIPROP)
INR 141.92
(2.25%)
INR 141.92
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 177.9 | 180.99 | 176.67 | 180.22 | 311.63 Thousand |
| 28 Oct, 2024 | 175.51 | 179.45 | 173.62 | 177.09 | 426.29 Thousand |
| 25 Oct, 2024 | 180.99 | 181.79 | 172.2 | 174.28 | 632.66 Thousand |
| 24 Oct, 2024 | 182.7 | 183.99 | 179.75 | 180.45 | 311.07 Thousand |
| 23 Oct, 2024 | 179.0 | 185.59 | 177.5 | 181.43 | 543.13 Thousand |
| 22 Oct, 2024 | 189.8 | 189.93 | 180.36 | 181.03 | 654.05 Thousand |
| 21 Oct, 2024 | 196.3 | 196.3 | 188.3 | 190.42 | 586.5 Thousand |
| 18 Oct, 2024 | 182.5 | 199.8 | 179.44 | 196.3 | 2.79 Million |
| 17 Oct, 2024 | 190.0 | 192.03 | 183.5 | 184.27 | 289.66 Thousand |
| 16 Oct, 2024 | 185.61 | 192.5 | 185.6 | 189.71 | 518.11 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG