Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 190.85 | 194.0 | 187.5 | 188.15 | 716.13 Thousand |
| 03 Oct, 2024 | 194.0 | 195.94 | 192.0 | 192.71 | 413.77 Thousand |
| 01 Oct, 2024 | 200.0 | 201.61 | 196.21 | 196.76 | 398.12 Thousand |
| 30 Sep, 2024 | 206.5 | 207.0 | 198.57 | 199.56 | 808.88 Thousand |
| 27 Sep, 2024 | 206.0 | 212.7 | 205.02 | 207.13 | 2.7 Million |
| 26 Sep, 2024 | 195.0 | 207.7 | 191.2 | 202.5 | 1.73 Million |
| 25 Sep, 2024 | 195.5 | 195.8 | 192.0 | 194.62 | 381.89 Thousand |
| 24 Sep, 2024 | 199.75 | 200.2 | 195.11 | 195.73 | 397.76 Thousand |
| 23 Sep, 2024 | 187.6 | 203.8 | 187.31 | 200.24 | 2.31 Million |
| 20 Sep, 2024 | 184.45 | 187.94 | 184.45 | 186.32 | 451.14 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG