Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 191.12 | 193.1 | 183.33 | 184.09 | 789.96 Thousand |
| 18 Sep, 2024 | 192.5 | 193.37 | 189.51 | 189.99 | 306.69 Thousand |
| 17 Sep, 2024 | 192.8 | 195.9 | 191.15 | 192.45 | 408.59 Thousand |
| 16 Sep, 2024 | 195.25 | 196.46 | 192.4 | 192.73 | 329.55 Thousand |
| 13 Sep, 2024 | 194.9 | 197.9 | 194.0 | 195.11 | 400.44 Thousand |
| 12 Sep, 2024 | 193.6 | 195.8 | 191.0 | 194.41 | 512.65 Thousand |
| 11 Sep, 2024 | 197.2 | 197.5 | 191.9 | 192.51 | 339.49 Thousand |
| 10 Sep, 2024 | 193.75 | 198.15 | 193.75 | 197.48 | 381.69 Thousand |
| 09 Sep, 2024 | 196.0 | 196.99 | 191.0 | 192.52 | 578.26 Thousand |
| 06 Sep, 2024 | 201.2 | 203.4 | 195.7 | 196.15 | 672.4 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG