Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 201.0 | 204.9 | 201.0 | 201.73 | 549.53 Thousand |
| 21 Aug, 2024 | 199.26 | 202.0 | 198.81 | 200.61 | 383.52 Thousand |
| 20 Aug, 2024 | 201.0 | 202.13 | 198.2 | 199.16 | 379.44 Thousand |
| 19 Aug, 2024 | 200.74 | 203.78 | 199.35 | 199.78 | 396.97 Thousand |
| 16 Aug, 2024 | 198.1 | 201.12 | 196.75 | 199.44 | 403.83 Thousand |
| 14 Aug, 2024 | 200.0 | 200.8 | 195.15 | 196.64 | 423.2 Thousand |
| 13 Aug, 2024 | 203.25 | 205.64 | 198.0 | 199.53 | 517.69 Thousand |
| 12 Aug, 2024 | 202.89 | 204.73 | 199.68 | 201.81 | 338.46 Thousand |
| 09 Aug, 2024 | 205.99 | 206.0 | 201.65 | 202.89 | 446.72 Thousand |
| 08 Aug, 2024 | 199.98 | 203.45 | 198.0 | 198.8 | 504.37 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG