Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 189.8 | 189.93 | 180.36 | 181.03 | 654.05 Thousand |
| 21 Oct, 2024 | 196.3 | 196.3 | 188.3 | 190.42 | 586.5 Thousand |
| 18 Oct, 2024 | 182.5 | 199.8 | 179.44 | 196.3 | 2.79 Million |
| 17 Oct, 2024 | 190.0 | 192.03 | 183.5 | 184.27 | 289.66 Thousand |
| 16 Oct, 2024 | 185.61 | 192.5 | 185.6 | 189.71 | 518.11 Thousand |
| 15 Oct, 2024 | 186.0 | 187.32 | 184.71 | 185.61 | 213.68 Thousand |
| 14 Oct, 2024 | 186.99 | 189.0 | 184.51 | 185.84 | 340.87 Thousand |
| 11 Oct, 2024 | 184.95 | 186.8 | 183.73 | 184.97 | 314.48 Thousand |
| 10 Oct, 2024 | 185.5 | 188.66 | 184.01 | 184.68 | 293.33 Thousand |
| 09 Oct, 2024 | 185.2 | 187.49 | 183.09 | 183.88 | 524.45 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG