Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 212.0 | 221.8 | 211.5 | 219.01 | 1.09 Million |
| 23 Jul, 2024 | 216.9 | 220.3 | 204.1 | 213.2 | 2.38 Million |
| 22 Jul, 2024 | 210.95 | 222.42 | 209.95 | 215.22 | 1.93 Million |
| 19 Jul, 2024 | 223.79 | 223.79 | 211.3 | 213.15 | 1.48 Million |
| 18 Jul, 2024 | 227.13 | 231.35 | 222.01 | 223.49 | 2.09 Million |
| 16 Jul, 2024 | 237.0 | 242.0 | 230.1 | 230.69 | 2.26 Million |
| 15 Jul, 2024 | 228.0 | 239.0 | 227.22 | 235.9 | 4.1 Million |
| 12 Jul, 2024 | 222.8 | 233.0 | 221.0 | 225.99 | 5.41 Million |
| 11 Jul, 2024 | 216.9 | 224.8 | 216.89 | 220.79 | 5.01 Million |
| 10 Jul, 2024 | 218.99 | 219.0 | 207.73 | 216.27 | 8.34 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG