Hemisphere Properties India Limited (HEMIPROP.NS)

INR 174.76

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 144.95 145.7 141.65 142.15 806.22 Thousand
13 Dec, 2023 142.95 144.95 141.45 143.25 686.72 Thousand
12 Dec, 2023 145.05 145.9 141.1 142.3 806.62 Thousand
11 Dec, 2023 143.9 147.45 143.5 144.25 1.71 Million
08 Dec, 2023 141.95 145.8 141.75 143.05 2.98 Million
07 Dec, 2023 136.45 142.4 135.5 141.1 2.18 Million
06 Dec, 2023 136.5 137.25 135.2 136.45 623.37 Thousand
05 Dec, 2023 138.7 138.75 135.3 135.6 722.17 Thousand
04 Dec, 2023 139.05 139.5 137.25 137.9 779.33 Thousand
01 Dec, 2023 137.05 140.0 135.1 136.1 683.89 Thousand