Hemisphere Properties India Limited (HEMIPROP.NS)

INR 174.76

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 138.8 141.75 138.25 139.4 1.14 Million
13 Nov, 2023 139.05 139.9 137.0 137.35 802.31 Thousand
12 Nov, 2023 138.4 138.95 137.25 137.25 23.71 Thousand
10 Nov, 2023 141.95 141.95 136.4 137.25 1.66 Million
09 Nov, 2023 140.95 146.4 140.95 142.25 3.98 Million
08 Nov, 2023 136.7 143.3 135.65 140.65 3.31 Million
07 Nov, 2023 137.5 138.65 135.2 136.15 1.6 Million
06 Nov, 2023 138.95 140.65 137.15 138.1 1.68 Million
03 Nov, 2023 138.0 139.75 137.25 138.0 1.29 Million
02 Nov, 2023 139.4 141.45 137.3 137.8 1.65 Million