Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 192.35 | 195.6 | 189.09 | 194.03 | 956.75 Thousand |
| 24 Jun, 2024 | 191.0 | 194.68 | 190.25 | 191.38 | 527.46 Thousand |
| 21 Jun, 2024 | 193.65 | 196.89 | 192.23 | 193.58 | 614.28 Thousand |
| 20 Jun, 2024 | 193.0 | 196.89 | 192.75 | 193.24 | 722.45 Thousand |
| 19 Jun, 2024 | 197.29 | 197.66 | 191.71 | 192.18 | 676.75 Thousand |
| 18 Jun, 2024 | 199.2 | 199.42 | 195.62 | 196.62 | 1.01 Million |
| 14 Jun, 2024 | 199.43 | 202.59 | 197.48 | 197.89 | 823.43 Thousand |
| 13 Jun, 2024 | 200.5 | 205.99 | 198.55 | 199.66 | 1.58 Million |
| 12 Jun, 2024 | 197.45 | 203.33 | 197.33 | 199.14 | 822.23 Thousand |
| 11 Jun, 2024 | 192.0 | 201.39 | 191.51 | 197.24 | 1.39 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG