Hemisphere Properties India Limited (HEMIPROP.NS)

INR 174.76

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 137.5 137.65 135.1 136.5 654.93 Thousand
29 Nov, 2023 138.85 139.4 136.3 136.85 651.17 Thousand
28 Nov, 2023 138.2 139.4 136.85 137.35 696.1 Thousand
24 Nov, 2023 139.95 141.3 138.05 138.4 485.93 Thousand
23 Nov, 2023 140.3 142.2 138.7 138.95 618.78 Thousand
22 Nov, 2023 141.0 141.5 137.65 139.95 899.22 Thousand
21 Nov, 2023 141.05 143.45 139.5 140.0 1.09 Million
20 Nov, 2023 142.7 143.3 140.55 140.95 744.77 Thousand
17 Nov, 2023 140.7 146.0 139.25 142.35 2.7 Million
16 Nov, 2023 139.5 143.5 138.6 139.9 2.11 Million