Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 205.7 | 206.55 | 201.08 | 202.14 | 687.11 Thousand |
| 08 Jul, 2024 | 204.0 | 211.4 | 203.15 | 204.34 | 2.51 Million |
| 05 Jul, 2024 | 191.0 | 204.0 | 190.33 | 201.83 | 2.54 Million |
| 04 Jul, 2024 | 194.7 | 194.94 | 191.0 | 191.32 | 523.07 Thousand |
| 03 Jul, 2024 | 190.7 | 196.88 | 190.61 | 193.8 | 872.57 Thousand |
| 02 Jul, 2024 | 190.0 | 192.7 | 188.14 | 189.45 | 562.91 Thousand |
| 01 Jul, 2024 | 189.82 | 191.8 | 188.26 | 189.33 | 357.6 Thousand |
| 28 Jun, 2024 | 191.29 | 191.99 | 188.0 | 188.35 | 398.55 Thousand |
| 27 Jun, 2024 | 192.33 | 192.8 | 186.5 | 189.73 | 642.02 Thousand |
| 26 Jun, 2024 | 195.8 | 198.22 | 191.55 | 192.33 | 806.38 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG