Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 191.1 | 194.79 | 188.5 | 190.75 | 579.08 Thousand |
| 07 Jun, 2024 | 186.5 | 192.0 | 184.65 | 190.05 | 728.21 Thousand |
| 06 Jun, 2024 | 180.0 | 187.95 | 180.0 | 185.6 | 806.71 Thousand |
| 05 Jun, 2024 | 170.3 | 178.0 | 163.85 | 176.8 | 1.47 Million |
| 04 Jun, 2024 | 200.0 | 200.0 | 162.8 | 170.35 | 3.95 Million |
| 03 Jun, 2024 | 209.0 | 210.95 | 201.95 | 203.5 | 1.4 Million |
| 31 May, 2024 | 196.25 | 200.7 | 191.6 | 198.75 | 1.24 Million |
| 30 May, 2024 | 195.1 | 200.8 | 194.5 | 195.05 | 673.32 Thousand |
| 29 May, 2024 | 197.95 | 202.0 | 195.55 | 197.2 | 592.96 Thousand |
| 28 May, 2024 | 205.5 | 205.6 | 199.1 | 199.95 | 618.16 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG