Hemisphere Properties India Limited (HEMIPROP.NS)

INR 174.76

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 126.15 135.5 126.05 130.4 5.66 Million
16 Oct, 2023 128.6 129.55 126.7 127.8 544.89 Thousand
13 Oct, 2023 122.0 133.45 121.05 127.75 9.17 Million
12 Oct, 2023 121.45 124.8 119.1 122.6 2.09 Million
11 Oct, 2023 119.1 122.95 119.1 120.55 2.14 Million
10 Oct, 2023 110.5 119.8 110.5 118.8 2.48 Million
09 Oct, 2023 113.5 113.5 109.6 110.2 647.81 Thousand
06 Oct, 2023 114.35 115.95 113.8 114.5 413.38 Thousand
05 Oct, 2023 113.2 115.55 113.2 113.95 412.9 Thousand
04 Oct, 2023 114.65 114.95 112.6 113.15 497.12 Thousand