Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 209.0 | 211.25 | 203.6 | 204.25 | 787.26 Thousand |
| 24 May, 2024 | 207.25 | 211.1 | 206.5 | 206.85 | 563.41 Thousand |
| 23 May, 2024 | 209.05 | 211.35 | 206.6 | 207.2 | 575.26 Thousand |
| 22 May, 2024 | 212.0 | 214.8 | 208.1 | 208.45 | 789.63 Thousand |
| 21 May, 2024 | 209.8 | 212.9 | 206.8 | 210.5 | 757 Thousand |
| 18 May, 2024 | 212.0 | 212.15 | 208.6 | 208.65 | 130.58 Thousand |
| 17 May, 2024 | 206.5 | 212.0 | 204.0 | 210.55 | 1.31 Million |
| 16 May, 2024 | 205.3 | 207.0 | 202.1 | 205.75 | 555.65 Thousand |
| 15 May, 2024 | 200.0 | 206.55 | 198.1 | 204.35 | 1.35 Million |
| 14 May, 2024 | 195.0 | 199.5 | 194.1 | 196.7 | 404.65 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG