Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 195.95 | 195.95 | 187.5 | 193.45 | 630.22 Thousand |
| 10 May, 2024 | 194.0 | 195.95 | 188.0 | 194.15 | 458.08 Thousand |
| 09 May, 2024 | 198.2 | 199.55 | 192.25 | 193.55 | 466.74 Thousand |
| 08 May, 2024 | 195.6 | 201.3 | 195.1 | 198.1 | 461.6 Thousand |
| 07 May, 2024 | 203.15 | 203.75 | 195.15 | 197.95 | 761.85 Thousand |
| 06 May, 2024 | 209.0 | 209.25 | 201.25 | 202.6 | 576.09 Thousand |
| 03 May, 2024 | 210.0 | 211.7 | 203.5 | 207.55 | 586.38 Thousand |
| 02 May, 2024 | 211.0 | 213.5 | 208.0 | 208.8 | 521.48 Thousand |
| 30 Apr, 2024 | 213.0 | 216.4 | 209.5 | 210.15 | 606.33 Thousand |
| 29 Apr, 2024 | 214.0 | 221.5 | 213.75 | 215.3 | 1.15 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG