Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 205.99 | 206.0 | 201.65 | 202.89 | 446.72 Thousand |
| 08 Aug, 2024 | 199.98 | 203.45 | 198.0 | 198.8 | 504.37 Thousand |
| 07 Aug, 2024 | 200.38 | 202.59 | 198.36 | 201.33 | 550.89 Thousand |
| 06 Aug, 2024 | 202.0 | 205.9 | 194.11 | 195.75 | 916.36 Thousand |
| 05 Aug, 2024 | 205.0 | 206.0 | 196.8 | 200.6 | 1.86 Million |
| 02 Aug, 2024 | 207.0 | 214.25 | 207.0 | 210.12 | 896.18 Thousand |
| 01 Aug, 2024 | 218.39 | 219.03 | 210.12 | 211.15 | 994.66 Thousand |
| 31 Jul, 2024 | 220.0 | 222.11 | 217.01 | 217.54 | 692.9 Thousand |
| 30 Jul, 2024 | 219.0 | 222.6 | 218.05 | 218.78 | 657.03 Thousand |
| 29 Jul, 2024 | 221.8 | 224.55 | 218.41 | 219.43 | 793.5 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG