Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 201.5 | 205.0 | 195.4 | 199.7 | 784.24 Thousand |
| 12 Apr, 2024 | 212.4 | 212.5 | 206.15 | 207.0 | 995.84 Thousand |
| 10 Apr, 2024 | 216.5 | 217.2 | 212.1 | 212.75 | 434.78 Thousand |
| 09 Apr, 2024 | 211.85 | 222.4 | 210.75 | 215.65 | 2.35 Million |
| 08 Apr, 2024 | 212.7 | 215.7 | 210.05 | 210.4 | 543.7 Thousand |
| 05 Apr, 2024 | 211.5 | 214.55 | 208.8 | 211.95 | 681.06 Thousand |
| 04 Apr, 2024 | 215.0 | 217.6 | 208.95 | 211.9 | 789.31 Thousand |
| 03 Apr, 2024 | 212.7 | 217.7 | 212.0 | 213.75 | 675.17 Thousand |
| 02 Apr, 2024 | 209.7 | 215.0 | 208.7 | 214.55 | 925.06 Thousand |
| 01 Apr, 2024 | 201.15 | 209.65 | 201.15 | 208.05 | 1.01 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG