Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 202.85 | 204.8 | 198.1 | 199.95 | 601.2 Thousand |
| 27 Mar, 2024 | 202.0 | 204.85 | 198.75 | 200.15 | 850.67 Thousand |
| 26 Mar, 2024 | 205.0 | 206.1 | 199.5 | 200.25 | 840.98 Thousand |
| 22 Mar, 2024 | 194.15 | 207.8 | 194.1 | 205.3 | 1.55 Million |
| 21 Mar, 2024 | 193.9 | 196.9 | 193.85 | 195.3 | 754.87 Thousand |
| 20 Mar, 2024 | 190.6 | 193.35 | 185.05 | 191.45 | 835.39 Thousand |
| 19 Mar, 2024 | 190.0 | 193.9 | 187.5 | 190.6 | 687.4 Thousand |
| 18 Mar, 2024 | 195.0 | 195.0 | 186.5 | 190.85 | 1.13 Million |
| 15 Mar, 2024 | 187.0 | 196.9 | 181.3 | 194.4 | 1.46 Million |
| 14 Mar, 2024 | 169.0 | 188.95 | 168.75 | 187.45 | 1.7 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG