Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 197.9 | 197.9 | 161.7 | 169.95 | 3.45 Million |
| 12 Mar, 2024 | 201.2 | 202.5 | 186.65 | 190.65 | 2.24 Million |
| 11 Mar, 2024 | 209.0 | 213.35 | 199.3 | 201.2 | 1.09 Million |
| 07 Mar, 2024 | 206.1 | 212.0 | 206.1 | 208.05 | 747.48 Thousand |
| 06 Mar, 2024 | 212.2 | 214.75 | 205.1 | 207.75 | 1.05 Million |
| 05 Mar, 2024 | 218.05 | 218.9 | 213.1 | 214.15 | 725.46 Thousand |
| 04 Mar, 2024 | 221.55 | 225.5 | 214.55 | 218.7 | 1.25 Million |
| 01 Mar, 2024 | 207.95 | 212.05 | 207.25 | 209.8 | 991.48 Thousand |
| 29 Feb, 2024 | 201.15 | 213.9 | 201.15 | 205.85 | 3.32 Million |
| 28 Feb, 2024 | 214.55 | 215.75 | 203.65 | 205.45 | 1.67 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG