Hemisphere Properties India Limited (HEMIPROP)

INR 134.88

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 218.9 226.8 218.89 220.04 1.27 Million
25 Jul, 2024 217.7 224.8 214.21 217.24 940.28 Thousand
24 Jul, 2024 212.0 221.8 211.5 219.01 1.09 Million
23 Jul, 2024 216.9 220.3 204.1 213.2 2.38 Million
22 Jul, 2024 210.95 222.42 209.95 215.22 1.93 Million
19 Jul, 2024 223.79 223.79 211.3 213.15 1.48 Million
18 Jul, 2024 227.13 231.35 222.01 223.49 2.09 Million
16 Jul, 2024 237.0 242.0 230.1 230.69 2.26 Million
15 Jul, 2024 228.0 239.0 227.22 235.9 4.1 Million
12 Jul, 2024 222.8 233.0 221.0 225.99 5.41 Million