Hemisphere Properties India Limited (HEMIPROP)
INR 178.24
(-0.29%)
INR 178.24
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 213.0 | 216.4 | 209.5 | 210.15 | 606.33 Thousand |
| 29 Apr, 2024 | 214.0 | 221.5 | 213.75 | 215.3 | 1.15 Million |
| 26 Apr, 2024 | 214.75 | 216.9 | 210.9 | 213.15 | 599.37 Thousand |
| 25 Apr, 2024 | 215.5 | 219.0 | 214.05 | 215.35 | 550.85 Thousand |
| 24 Apr, 2024 | 214.85 | 221.55 | 213.3 | 215.65 | 1.66 Million |
| 23 Apr, 2024 | 213.4 | 214.4 | 209.15 | 213.3 | 962.46 Thousand |
| 22 Apr, 2024 | 197.2 | 213.0 | 197.2 | 211.95 | 1.84 Million |
| 19 Apr, 2024 | 195.0 | 198.35 | 181.05 | 195.65 | 730.85 Thousand |
| 18 Apr, 2024 | 201.9 | 203.55 | 198.55 | 200.6 | 794.25 Thousand |
| 16 Apr, 2024 | 197.0 | 203.45 | 196.4 | 200.4 | 459.82 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG