Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 178.0 | 182.79 | 177.7 | 180.62 | 245.9 Thousand |
| 04 Nov, 2024 | 182.7 | 182.7 | 178.0 | 178.47 | 255.81 Thousand |
| 01 Nov, 2024 | 179.75 | 179.75 | 179.75 | 179.75 | 109.86 Thousand |
| 31 Oct, 2024 | 179.7 | 183.0 | 176.51 | 179.75 | 461.05 Thousand |
| 30 Oct, 2024 | 180.0 | 183.93 | 178.86 | 180.41 | 391.02 Thousand |
| 29 Oct, 2024 | 177.9 | 180.99 | 176.67 | 180.22 | 311.63 Thousand |
| 28 Oct, 2024 | 175.51 | 179.45 | 173.62 | 177.09 | 426.29 Thousand |
| 25 Oct, 2024 | 180.99 | 181.79 | 172.2 | 174.28 | 632.66 Thousand |
| 24 Oct, 2024 | 182.7 | 183.99 | 179.75 | 180.45 | 311.07 Thousand |
| 23 Oct, 2024 | 179.0 | 185.59 | 177.5 | 181.43 | 543.13 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG