Hemisphere Properties India Limited (HEMIPROP.NS)

INR 174.76

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 166.8 173.5 164.55 167.0 4.9 Million
04 Jan, 2024 154.1 168.6 154.0 165.95 8.9 Million
03 Jan, 2024 152.6 155.6 152.0 153.75 1.03 Million
02 Jan, 2024 153.95 155.85 150.3 152.9 1.47 Million
01 Jan, 2024 153.5 154.75 152.55 153.25 626.52 Thousand
29 Dec, 2023 155.25 156.35 151.75 153.2 876.95 Thousand
28 Dec, 2023 154.4 157.2 151.2 154.9 1.48 Million
27 Dec, 2023 158.8 160.25 152.8 153.65 1.84 Million
26 Dec, 2023 151.0 159.0 149.3 157.75 2.76 Million
22 Dec, 2023 153.0 154.2 149.55 151.4 1.05 Million