Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 200.38 | 202.59 | 198.36 | 201.33 | 550.89 Thousand |
| 06 Aug, 2024 | 202.0 | 205.9 | 194.11 | 195.75 | 916.36 Thousand |
| 05 Aug, 2024 | 205.0 | 206.0 | 196.8 | 200.6 | 1.86 Million |
| 02 Aug, 2024 | 207.0 | 214.25 | 207.0 | 210.12 | 896.18 Thousand |
| 01 Aug, 2024 | 218.39 | 219.03 | 210.12 | 211.15 | 994.66 Thousand |
| 31 Jul, 2024 | 220.0 | 222.11 | 217.01 | 217.54 | 692.9 Thousand |
| 30 Jul, 2024 | 219.0 | 222.6 | 218.05 | 218.78 | 657.03 Thousand |
| 29 Jul, 2024 | 221.8 | 224.55 | 218.41 | 219.43 | 793.5 Thousand |
| 26 Jul, 2024 | 218.9 | 226.8 | 218.89 | 220.04 | 1.27 Million |
| 25 Jul, 2024 | 217.7 | 224.8 | 214.21 | 217.24 | 940.28 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG