Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 201.98 | 204.45 | 200.55 | 201.02 | 447.76 Thousand |
| 04 Sep, 2024 | 201.83 | 204.43 | 199.12 | 200.47 | 614.84 Thousand |
| 03 Sep, 2024 | 206.66 | 208.0 | 201.21 | 201.83 | 683.8 Thousand |
| 02 Sep, 2024 | 210.9 | 212.9 | 205.8 | 206.63 | 724.15 Thousand |
| 30 Aug, 2024 | 202.05 | 208.8 | 199.87 | 207.12 | 825.94 Thousand |
| 29 Aug, 2024 | 205.0 | 209.9 | 200.05 | 200.87 | 830.13 Thousand |
| 28 Aug, 2024 | 199.79 | 209.71 | 199.78 | 204.69 | 1.4 Million |
| 27 Aug, 2024 | 199.0 | 202.7 | 199.0 | 199.79 | 476.6 Thousand |
| 26 Aug, 2024 | 201.5 | 202.0 | 198.05 | 198.89 | 452.18 Thousand |
| 23 Aug, 2024 | 201.9 | 202.9 | 199.0 | 199.88 | 432.7 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG