Hemisphere Properties India Limited (HEMIPROP.NS)

INR 174.76

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 225.0 227.95 195.0 201.5 4.65 Million
09 Feb, 2024 247.0 248.45 223.55 230.1 2.85 Million
08 Feb, 2024 241.1 253.05 241.1 246.5 2.36 Million
07 Feb, 2024 240.9 249.6 240.85 243.9 2.19 Million
06 Feb, 2024 254.2 257.75 238.4 240.6 2.92 Million
05 Feb, 2024 244.15 264.95 242.2 251.65 6.91 Million
02 Feb, 2024 235.0 248.0 234.0 242.0 8.59 Million
01 Feb, 2024 221.9 237.3 214.05 231.85 6.71 Million
31 Jan, 2024 208.0 226.9 207.3 220.95 9.85 Million
30 Jan, 2024 202.0 213.45 193.25 206.45 12.47 Million