Hemisphere Properties India Limited (HEMIPROP)
INR 167.73
(18.12%)
INR 167.73
(18.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 185.61 | 192.5 | 185.6 | 189.71 | 518.11 Thousand |
| 15 Oct, 2024 | 186.0 | 187.32 | 184.71 | 185.61 | 213.68 Thousand |
| 14 Oct, 2024 | 186.99 | 189.0 | 184.51 | 185.84 | 340.87 Thousand |
| 11 Oct, 2024 | 184.95 | 186.8 | 183.73 | 184.97 | 314.48 Thousand |
| 10 Oct, 2024 | 185.5 | 188.66 | 184.01 | 184.68 | 293.33 Thousand |
| 09 Oct, 2024 | 185.2 | 187.49 | 183.09 | 183.88 | 524.45 Thousand |
| 08 Oct, 2024 | 179.02 | 184.9 | 179.01 | 183.99 | 557 Thousand |
| 07 Oct, 2024 | 191.0 | 191.49 | 179.0 | 179.8 | 818.59 Thousand |
| 04 Oct, 2024 | 190.85 | 194.0 | 187.5 | 188.15 | 716.13 Thousand |
| 03 Oct, 2024 | 194.0 | 195.94 | 192.0 | 192.71 | 413.77 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG