Hemisphere Properties India Limited (HEMIPROP)
INR 132.63
(-0.95%)
INR 132.63
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 162.2 | 167.2 | 162.0 | 164.08 | 701.28 Thousand |
| 22 Nov, 2024 | 158.65 | 160.3 | 156.46 | 158.46 | 771.89 Thousand |
| 21 Nov, 2024 | 163.0 | 163.0 | 156.3 | 158.16 | 400.85 Thousand |
| 19 Nov, 2024 | 162.05 | 165.79 | 161.49 | 162.06 | 353.19 Thousand |
| 18 Nov, 2024 | 164.5 | 166.39 | 158.35 | 161.1 | 469.06 Thousand |
| 14 Nov, 2024 | 165.2 | 170.5 | 162.11 | 163.73 | 662.26 Thousand |
| 13 Nov, 2024 | 173.0 | 174.64 | 164.21 | 165.21 | 787.32 Thousand |
| 12 Nov, 2024 | 177.65 | 179.62 | 174.5 | 175.03 | 237.76 Thousand |
| 11 Nov, 2024 | 178.4 | 180.98 | 176.5 | 179.06 | 215.49 Thousand |
| 08 Nov, 2024 | 180.9 | 181.87 | 178.5 | 178.86 | 219.37 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG