Hemisphere Properties India Limited (HEMIPROP)
INR 132.63
(-0.95%)
INR 132.63
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 146.05 | 147.79 | 141.99 | 142.4 | 363.04 Thousand |
| 01 Feb, 2025 | 150.9 | 152.73 | 146.0 | 148.79 | 405.59 Thousand |
| 31 Jan, 2025 | 144.25 | 150.5 | 143.6 | 149.79 | 386.38 Thousand |
| 30 Jan, 2025 | 146.15 | 148.7 | 143.5 | 144.25 | 342.64 Thousand |
| 29 Jan, 2025 | 139.85 | 146.45 | 139.85 | 145.72 | 344.96 Thousand |
| 28 Jan, 2025 | 143.48 | 144.34 | 134.3 | 138.96 | 881.4 Thousand |
| 27 Jan, 2025 | 148.55 | 149.1 | 140.35 | 141.77 | 594.01 Thousand |
| 24 Jan, 2025 | 153.5 | 153.95 | 149.0 | 149.99 | 230.18 Thousand |
| 23 Jan, 2025 | 153.88 | 156.49 | 152.1 | 152.97 | 212.87 Thousand |
| 22 Jan, 2025 | 158.88 | 158.88 | 150.01 | 153.34 | 383.1 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG