Hemisphere Properties India Limited (HEMIPROP)
INR 134.88
(-0.96%)
INR 134.88
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 142.9 | 142.9 | 138.3 | 138.84 | 769.1 Thousand |
| 16 May, 2025 | 137.01 | 143.0 | 136.55 | 141.04 | 993.9 Thousand |
| 15 May, 2025 | 138.0 | 139.0 | 135.94 | 136.88 | 373.75 Thousand |
| 14 May, 2025 | 135.5 | 138.75 | 135.5 | 137.8 | 519.28 Thousand |
| 13 May, 2025 | 135.5 | 138.15 | 135.05 | 136.34 | 419.5 Thousand |
| 12 May, 2025 | 134.45 | 136.75 | 132.62 | 135.77 | 568.79 Thousand |
| 09 May, 2025 | 126.0 | 131.8 | 124.7 | 129.97 | 372.63 Thousand |
| 08 May, 2025 | 133.0 | 134.04 | 127.25 | 128.61 | 331.99 Thousand |
| 07 May, 2025 | 128.0 | 133.38 | 126.6 | 132.75 | 531.72 Thousand |
| 06 May, 2025 | 132.81 | 134.69 | 128.6 | 129.54 | 695.6 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG