Hemisphere Properties India Limited (HEMIPROP)
INR 133.81
(0.61%)
INR 133.81
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 194.0 | 195.7 | 188.8 | 188.8 | 1.61 Million |
| 15 Feb, 2021 | 201.8 | 201.8 | 184.0 | 198.7 | 2.98 Million |
| 12 Feb, 2021 | 191.4 | 192.2 | 189.0 | 192.2 | 813.4 Thousand |
| 11 Feb, 2021 | 175.0 | 183.05 | 175.0 | 183.05 | 1.27 Million |
| 10 Feb, 2021 | 168.0 | 174.45 | 157.85 | 174.35 | 3.16 Million |
| 09 Feb, 2021 | 166.15 | 166.15 | 166.15 | 166.15 | 201.69 Thousand |
| 08 Feb, 2021 | 158.25 | 158.25 | 158.25 | 158.25 | 327.98 Thousand |
| 05 Feb, 2021 | 146.5 | 150.75 | 144.0 | 150.75 | 1.38 Million |
| 04 Feb, 2021 | 139.0 | 143.6 | 136.0 | 143.6 | 420.69 Thousand |
| 03 Feb, 2021 | 142.0 | 142.0 | 135.1 | 136.8 | 726.52 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG