Hemisphere Properties India Limited (HEMIPROP)
INR 133.81
(0.61%)
INR 133.81
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 174.95 | 176.4 | 170.0 | 171.25 | 351.82 Thousand |
| 01 Mar, 2021 | 182.0 | 183.0 | 172.0 | 173.05 | 753.18 Thousand |
| 26 Feb, 2021 | 172.4 | 180.0 | 170.05 | 175.1 | 356.32 Thousand |
| 25 Feb, 2021 | 180.0 | 182.7 | 175.0 | 175.6 | 1.26 Million |
| 24 Feb, 2021 | 182.3 | 183.9 | 177.65 | 178.95 | 293.62 Thousand |
| 23 Feb, 2021 | 178.9 | 183.25 | 175.0 | 176.6 | 424.53 Thousand |
| 22 Feb, 2021 | 181.5 | 188.0 | 171.0 | 176.3 | 1.14 Million |
| 19 Feb, 2021 | 182.0 | 191.8 | 177.65 | 179.2 | 752.35 Thousand |
| 18 Feb, 2021 | 170.45 | 188.35 | 170.45 | 187.0 | 1.45 Million |
| 17 Feb, 2021 | 181.0 | 182.55 | 179.4 | 179.4 | 372.09 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG