Hemisphere Properties India Limited (HEMIPROP)
INR 133.81
(0.61%)
INR 133.81
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 140.0 | 144.3 | 138.5 | 144.3 | 451.88 Thousand |
| 31 Mar, 2021 | 138.9 | 142.7 | 135.35 | 137.45 | 271.58 Thousand |
| 30 Mar, 2021 | 141.9 | 143.9 | 132.0 | 138.2 | 691.45 Thousand |
| 26 Mar, 2021 | 140.0 | 142.4 | 138.0 | 138.4 | 347.39 Thousand |
| 25 Mar, 2021 | 143.2 | 143.2 | 135.35 | 136.45 | 670.48 Thousand |
| 24 Mar, 2021 | 149.35 | 152.0 | 142.15 | 142.45 | 618.43 Thousand |
| 23 Mar, 2021 | 154.0 | 154.05 | 148.8 | 149.6 | 403.74 Thousand |
| 22 Mar, 2021 | 153.0 | 153.85 | 146.5 | 148.6 | 329.03 Thousand |
| 19 Mar, 2021 | 149.35 | 155.0 | 143.85 | 152.25 | 822.02 Thousand |
| 18 Mar, 2021 | 159.8 | 164.0 | 150.0 | 151.35 | 415.11 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG