Hemisphere Properties India Limited (HEMIPROP)
INR 138.48
(4.41%)
INR 138.48
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 137.0 | 138.9 | 131.0 | 131.8 | 279.87 Thousand |
| 22 Apr, 2021 | 126.5 | 134.45 | 124.0 | 134.45 | 546.7 Thousand |
| 20 Apr, 2021 | 127.6 | 132.0 | 125.05 | 128.05 | 276.64 Thousand |
| 19 Apr, 2021 | 130.0 | 130.0 | 126.3 | 126.75 | 360.03 Thousand |
| 16 Apr, 2021 | 134.05 | 137.05 | 131.5 | 132.9 | 195.04 Thousand |
| 15 Apr, 2021 | 139.0 | 139.0 | 131.1 | 134.05 | 266.66 Thousand |
| 13 Apr, 2021 | 135.0 | 139.0 | 132.0 | 136.8 | 186.62 Thousand |
| 12 Apr, 2021 | 139.0 | 140.8 | 136.2 | 136.3 | 443.05 Thousand |
| 09 Apr, 2021 | 147.0 | 147.0 | 141.0 | 143.35 | 257.06 Thousand |
| 08 Apr, 2021 | 146.25 | 153.9 | 143.4 | 145.85 | 333.39 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG