Hemisphere Properties India Limited (HEMIPROP)
INR 138.48
(4.41%)
INR 138.48
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 147.15 | 147.15 | 138.55 | 140.45 | 3.07 Million |
| 21 May, 2021 | 134.0 | 140.15 | 134.0 | 140.15 | 1.2 Million |
| 20 May, 2021 | 132.0 | 135.4 | 131.05 | 133.5 | 475.33 Thousand |
| 19 May, 2021 | 132.9 | 133.8 | 131.65 | 131.85 | 298.42 Thousand |
| 18 May, 2021 | 134.0 | 136.5 | 131.5 | 132.3 | 460.44 Thousand |
| 17 May, 2021 | 131.5 | 133.95 | 130.5 | 132.4 | 320.35 Thousand |
| 14 May, 2021 | 136.8 | 136.8 | 127.8 | 130.75 | 582.54 Thousand |
| 12 May, 2021 | 133.0 | 138.9 | 132.5 | 134.5 | 946.49 Thousand |
| 11 May, 2021 | 131.6 | 136.9 | 131.0 | 132.35 | 577.47 Thousand |
| 10 May, 2021 | 135.05 | 135.8 | 132.0 | 132.35 | 505.97 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG