Hemisphere Properties India Limited (HEMIPROP)

INR 138.48

(4.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 138.5 147.7 136.65 144.7 885.25 Thousand
18 Jun, 2021 142.45 144.9 137.0 139.9 787.3 Thousand
17 Jun, 2021 143.5 149.5 140.85 141.85 918.45 Thousand
16 Jun, 2021 150.0 153.2 146.7 147.7 641.54 Thousand
15 Jun, 2021 152.0 154.7 149.5 150.25 1.1 Million
14 Jun, 2021 156.5 156.5 147.85 153.25 944.72 Thousand
11 Jun, 2021 159.8 162.9 155.7 156.5 920.07 Thousand
10 Jun, 2021 155.2 161.65 155.1 158.75 1.69 Million
09 Jun, 2021 157.0 164.25 152.0 153.9 2.15 Million
08 Jun, 2021 165.0 167.2 154.15 155.6 3.34 Million