Hemisphere Properties India Limited (HEMIPROP)
INR 138.48
(4.41%)
INR 138.48
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 151.5 | 161.0 | 150.25 | 155.25 | 3 Million |
| 16 Jul, 2021 | 154.0 | 155.0 | 151.0 | 152.6 | 815.72 Thousand |
| 15 Jul, 2021 | 156.0 | 156.0 | 149.15 | 153.25 | 1.27 Million |
| 14 Jul, 2021 | 149.75 | 155.85 | 148.55 | 150.45 | 986.5 Thousand |
| 13 Jul, 2021 | 154.05 | 154.8 | 147.45 | 149.25 | 1.05 Million |
| 12 Jul, 2021 | 148.05 | 158.0 | 147.75 | 152.65 | 2.36 Million |
| 09 Jul, 2021 | 146.95 | 149.7 | 145.6 | 147.2 | 607.47 Thousand |
| 08 Jul, 2021 | 150.5 | 154.7 | 146.1 | 147.55 | 1.11 Million |
| 07 Jul, 2021 | 151.0 | 155.0 | 149.0 | 151.1 | 2.11 Million |
| 06 Jul, 2021 | 140.25 | 154.2 | 140.25 | 150.1 | 4.51 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG