Hemisphere Properties India Limited (HEMIPROP)
INR 138.48
(4.41%)
INR 138.48
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 139.5 | 141.75 | 138.75 | 140.2 | 589.26 Thousand |
| 02 Jul, 2021 | 141.6 | 142.95 | 139.55 | 140.15 | 357.18 Thousand |
| 01 Jul, 2021 | 138.8 | 144.9 | 137.05 | 140.95 | 765.11 Thousand |
| 30 Jun, 2021 | 140.8 | 141.45 | 137.55 | 137.95 | 414.58 Thousand |
| 29 Jun, 2021 | 140.0 | 142.0 | 139.5 | 139.95 | 338.07 Thousand |
| 28 Jun, 2021 | 143.05 | 143.5 | 138.75 | 139.15 | 527.79 Thousand |
| 25 Jun, 2021 | 141.25 | 144.5 | 141.25 | 142.55 | 264.66 Thousand |
| 24 Jun, 2021 | 143.9 | 145.0 | 140.0 | 140.55 | 321.37 Thousand |
| 23 Jun, 2021 | 146.8 | 147.1 | 143.0 | 143.25 | 380.64 Thousand |
| 22 Jun, 2021 | 146.0 | 151.8 | 145.65 | 146.05 | 943.87 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG