Hemisphere Properties India Limited (HEMIPROP)

INR 138.48

(4.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 146.0 148.65 143.05 143.45 892.45 Thousand
02 Aug, 2021 143.65 148.8 142.5 145.5 1.69 Million
30 Jul, 2021 144.4 145.65 142.0 142.5 724.5 Thousand
29 Jul, 2021 143.25 146.9 142.25 144.6 995.58 Thousand
28 Jul, 2021 143.35 145.0 140.1 143.45 765.67 Thousand
27 Jul, 2021 145.15 148.25 142.2 142.55 938.17 Thousand
26 Jul, 2021 147.0 149.7 143.7 144.15 811.51 Thousand
23 Jul, 2021 149.7 151.5 146.1 146.85 859.31 Thousand
22 Jul, 2021 150.5 154.2 148.2 148.75 934.66 Thousand
20 Jul, 2021 155.55 156.15 146.9 148.95 1.26 Million