Hemisphere Properties India Limited (HEMIPROP)
INR 141.92
(2.25%)
INR 141.92
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 136.55 | 138.9 | 134.1 | 135.3 | 828.21 Thousand |
| 01 Sep, 2021 | 135.7 | 141.0 | 133.3 | 136.85 | 1.8 Million |
| 31 Aug, 2021 | 125.95 | 136.0 | 124.45 | 133.95 | 1.54 Million |
| 30 Aug, 2021 | 126.25 | 128.3 | 123.8 | 125.0 | 671.5 Thousand |
| 27 Aug, 2021 | 125.05 | 128.35 | 124.85 | 125.8 | 330.74 Thousand |
| 26 Aug, 2021 | 128.9 | 128.9 | 125.1 | 125.6 | 364.42 Thousand |
| 25 Aug, 2021 | 128.1 | 131.5 | 127.9 | 128.3 | 418.62 Thousand |
| 24 Aug, 2021 | 123.6 | 128.45 | 122.7 | 127.9 | 485.08 Thousand |
| 23 Aug, 2021 | 128.5 | 130.0 | 121.05 | 122.8 | 512.37 Thousand |
| 20 Aug, 2021 | 131.2 | 132.75 | 125.05 | 127.4 | 537.9 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG