Hemisphere Properties India Limited (HEMIPROP)
INR 141.92
(2.25%)
INR 141.92
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 141.0 | 142.55 | 138.6 | 139.25 | 738.43 Thousand |
| 30 Sep, 2021 | 139.85 | 144.95 | 139.85 | 142.5 | 899.78 Thousand |
| 29 Sep, 2021 | 139.4 | 142.65 | 138.5 | 139.85 | 713.93 Thousand |
| 28 Sep, 2021 | 142.8 | 145.0 | 138.35 | 140.75 | 1.2 Million |
| 27 Sep, 2021 | 143.9 | 147.4 | 140.5 | 142.1 | 1.15 Million |
| 24 Sep, 2021 | 150.45 | 152.7 | 140.6 | 142.65 | 3.02 Million |
| 23 Sep, 2021 | 139.0 | 150.95 | 138.65 | 148.65 | 7.75 Million |
| 22 Sep, 2021 | 132.75 | 142.15 | 132.6 | 137.6 | 2.25 Million |
| 21 Sep, 2021 | 131.0 | 135.4 | 130.0 | 132.05 | 574.63 Thousand |
| 20 Sep, 2021 | 132.8 | 135.55 | 130.7 | 131.5 | 505.12 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG