Hemisphere Properties India Limited (HEMIPROP)
INR 141.92
(2.25%)
INR 141.92
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 141.8 | 142.8 | 138.55 | 139.05 | 1.03 Million |
| 14 Oct, 2021 | 141.0 | 144.0 | 140.0 | 140.85 | 993.45 Thousand |
| 13 Oct, 2021 | 139.35 | 144.8 | 139.1 | 140.45 | 1.48 Million |
| 12 Oct, 2021 | 139.15 | 142.1 | 138.25 | 138.95 | 615.9 Thousand |
| 11 Oct, 2021 | 140.0 | 141.5 | 138.6 | 139.15 | 633.3 Thousand |
| 08 Oct, 2021 | 143.0 | 143.0 | 139.05 | 139.5 | 457.8 Thousand |
| 07 Oct, 2021 | 137.95 | 144.75 | 137.9 | 141.7 | 1.41 Million |
| 06 Oct, 2021 | 140.5 | 141.0 | 136.55 | 137.0 | 623.29 Thousand |
| 05 Oct, 2021 | 141.0 | 141.7 | 139.0 | 139.65 | 581.62 Thousand |
| 04 Oct, 2021 | 140.1 | 143.4 | 140.1 | 141.4 | 606.26 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG