Hemisphere Properties India Limited (HEMIPROP)
INR 141.92
(2.25%)
INR 141.92
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 141.95 | 145.35 | 139.65 | 140.3 | 967.91 Thousand |
| 15 Nov, 2021 | 147.4 | 148.0 | 141.0 | 141.9 | 703.42 Thousand |
| 12 Nov, 2021 | 151.35 | 152.3 | 146.25 | 147.2 | 794.36 Thousand |
| 11 Nov, 2021 | 154.5 | 154.9 | 149.0 | 150.7 | 1.56 Million |
| 10 Nov, 2021 | 150.0 | 156.3 | 149.7 | 153.9 | 2.98 Million |
| 09 Nov, 2021 | 145.0 | 155.7 | 144.15 | 152.25 | 4.77 Million |
| 08 Nov, 2021 | 145.0 | 147.5 | 143.0 | 144.6 | 1.15 Million |
| 04 Nov, 2021 | 139.5 | 145.9 | 139.0 | 143.9 | 1.21 Million |
| 03 Nov, 2021 | 135.7 | 142.15 | 134.65 | 138.15 | 1.15 Million |
| 02 Nov, 2021 | 137.0 | 139.4 | 134.0 | 134.95 | 871.09 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG