Hemisphere Properties India Limited (HEMIPROP)
INR 167.73
(18.12%)
INR 167.73
(18.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 133.0 | 134.15 | 130.65 | 132.6 | 434.83 Thousand |
| 01 Dec, 2021 | 132.0 | 134.3 | 131.45 | 133.6 | 315.24 Thousand |
| 30 Nov, 2021 | 131.0 | 134.75 | 130.5 | 130.85 | 486.29 Thousand |
| 29 Nov, 2021 | 135.0 | 135.05 | 130.1 | 130.35 | 559.86 Thousand |
| 26 Nov, 2021 | 139.0 | 139.4 | 133.55 | 134.35 | 620.36 Thousand |
| 25 Nov, 2021 | 136.95 | 141.85 | 136.7 | 140.15 | 1.02 Million |
| 24 Nov, 2021 | 135.0 | 140.9 | 135.0 | 136.7 | 672.27 Thousand |
| 23 Nov, 2021 | 132.45 | 136.8 | 131.85 | 134.55 | 493.62 Thousand |
| 22 Nov, 2021 | 139.15 | 139.9 | 130.4 | 133.1 | 779.63 Thousand |
| 18 Nov, 2021 | 138.3 | 140.7 | 135.8 | 139.15 | 806.04 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG