Hemisphere Properties India Limited (HEMIPROP)
INR 167.73
(18.12%)
INR 167.73
(18.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2021 | 125.85 | 126.7 | 124.0 | 124.5 | 401.72 Thousand |
| 29 Dec, 2021 | 126.8 | 128.2 | 125.55 | 125.85 | 365.94 Thousand |
| 28 Dec, 2021 | 125.9 | 127.85 | 125.7 | 126.4 | 366.77 Thousand |
| 27 Dec, 2021 | 124.4 | 126.8 | 123.0 | 125.15 | 416.44 Thousand |
| 24 Dec, 2021 | 129.4 | 129.7 | 122.2 | 123.95 | 642.68 Thousand |
| 23 Dec, 2021 | 127.0 | 131.2 | 127.0 | 128.5 | 522.72 Thousand |
| 22 Dec, 2021 | 126.4 | 128.0 | 123.95 | 125.95 | 429.87 Thousand |
| 21 Dec, 2021 | 124.95 | 129.0 | 124.0 | 125.5 | 411.86 Thousand |
| 20 Dec, 2021 | 127.8 | 127.8 | 122.65 | 123.7 | 723.92 Thousand |
| 17 Dec, 2021 | 132.0 | 132.45 | 127.25 | 128.0 | 632.89 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG