Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 137.9 | 139.5 | 134.15 | 136.85 | 1.03 Million |
| 31 Jan, 2022 | 137.8 | 141.3 | 136.3 | 136.75 | 1.29 Million |
| 28 Jan, 2022 | 136.0 | 142.15 | 135.3 | 136.4 | 2.01 Million |
| 27 Jan, 2022 | 133.0 | 138.25 | 132.0 | 134.65 | 1.37 Million |
| 25 Jan, 2022 | 132.0 | 138.45 | 128.6 | 135.7 | 2.19 Million |
| 24 Jan, 2022 | 144.45 | 145.5 | 130.2 | 132.6 | 3.11 Million |
| 21 Jan, 2022 | 150.95 | 154.45 | 142.2 | 144.45 | 3.32 Million |
| 20 Jan, 2022 | 156.5 | 157.3 | 151.65 | 152.4 | 3.4 Million |
| 19 Jan, 2022 | 153.9 | 165.9 | 152.0 | 157.75 | 13.63 Million |
| 18 Jan, 2022 | 139.95 | 163.8 | 138.85 | 154.15 | 20.28 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG