Hemisphere Properties India Limited (HEMIPROP)
INR 167.73
(18.12%)
INR 167.73
(18.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 139.0 | 139.4 | 135.5 | 137.9 | 933.31 Thousand |
| 12 Jan, 2022 | 137.8 | 141.0 | 136.25 | 137.65 | 1.21 Million |
| 11 Jan, 2022 | 134.6 | 139.5 | 132.1 | 136.3 | 1.76 Million |
| 10 Jan, 2022 | 129.75 | 135.6 | 129.45 | 133.5 | 1.43 Million |
| 07 Jan, 2022 | 130.2 | 131.8 | 128.65 | 129.1 | 478.65 Thousand |
| 06 Jan, 2022 | 129.0 | 131.2 | 128.55 | 129.55 | 485.43 Thousand |
| 05 Jan, 2022 | 130.95 | 131.95 | 129.15 | 130.1 | 458.45 Thousand |
| 04 Jan, 2022 | 133.8 | 134.85 | 129.7 | 130.35 | 400.74 Thousand |
| 03 Jan, 2022 | 127.8 | 135.45 | 126.45 | 132.7 | 1.08 Million |
| 31 Dec, 2021 | 125.5 | 130.5 | 125.0 | 127.8 | 621.92 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG