Hemisphere Properties India Limited (HEMIPROP)
INR 167.73
(18.12%)
INR 167.73
(18.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 134.6 | 134.95 | 131.65 | 132.55 | 298 Thousand |
| 15 Dec, 2021 | 134.05 | 135.55 | 133.5 | 133.65 | 332.89 Thousand |
| 14 Dec, 2021 | 134.85 | 136.05 | 133.5 | 134.15 | 328.1 Thousand |
| 13 Dec, 2021 | 138.0 | 139.55 | 135.2 | 135.6 | 526.66 Thousand |
| 10 Dec, 2021 | 136.0 | 139.75 | 135.05 | 137.35 | 601.36 Thousand |
| 09 Dec, 2021 | 134.6 | 137.4 | 133.15 | 135.75 | 744.23 Thousand |
| 08 Dec, 2021 | 134.8 | 135.7 | 133.4 | 133.9 | 415.39 Thousand |
| 07 Dec, 2021 | 132.95 | 134.6 | 132.1 | 133.1 | 374.39 Thousand |
| 06 Dec, 2021 | 133.1 | 134.5 | 131.35 | 131.75 | 378.29 Thousand |
| 03 Dec, 2021 | 132.6 | 134.75 | 132.3 | 132.6 | 325.48 Thousand |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG