Hemisphere Properties India Limited (HEMIPROP)
INR 176.25
(5.2%)
INR 176.25
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 121.25 | 123.5 | 116.5 | 120.85 | 1.45 Million |
| 14 Feb, 2022 | 125.5 | 125.7 | 119.6 | 120.8 | 1.16 Million |
| 11 Feb, 2022 | 128.75 | 129.8 | 126.85 | 127.65 | 702.36 Thousand |
| 10 Feb, 2022 | 130.0 | 130.9 | 128.1 | 128.85 | 704.45 Thousand |
| 09 Feb, 2022 | 129.7 | 133.25 | 127.8 | 129.45 | 1.1 Million |
| 08 Feb, 2022 | 132.0 | 132.75 | 125.65 | 128.6 | 1.27 Million |
| 07 Feb, 2022 | 133.35 | 134.8 | 130.5 | 131.1 | 1.78 Million |
| 04 Feb, 2022 | 136.3 | 136.95 | 132.9 | 133.75 | 836.25 Thousand |
| 03 Feb, 2022 | 137.6 | 138.7 | 134.6 | 135.5 | 951.29 Thousand |
| 02 Feb, 2022 | 137.7 | 142.3 | 136.6 | 137.15 | 1.45 Million |
HERANBA
HERCULES
HERITGFOOD
HECPROJECT
HEG
HEIDELBERG